Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:43:4600,001201 788,001172 000,001072 002,001002 667,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:43:4500,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:43:4500,0000,00201 788,00172 000,0072 002,002 689,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:42:1800,001201 788,001172 000,001072 002,001002 664,002 689,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:42:1600,001201 788,001172 000,001072 002,001002 664,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,001201 788,001172 000,001072 002,001002 664,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1600,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:42:1500,0000,00201 788,00172 000,0072 002,002 693,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:41:3300,001201 788,001172 000,001072 002,001002 668,002 693,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:41:3000,001201 788,001172 000,001072 002,001002 668,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:41:3000,001201 788,001172 000,001072 002,001002 668,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:41:2900,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:41:2900,0000,00201 788,00172 000,0072 002,002 687,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:40:3200,001201 788,001172 000,001072 002,001002 662,502 687,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:40:0200,001201 788,001172 000,001072 002,001002 662,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:40:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:40:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:40:0000,001201 788,001172 000,001072 002,001002 666,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:38:2900,001201 788,001172 000,001072 002,001002 666,502 691,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:38:2900,0000,00201 788,00172 000,0072 002,002 691,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:38:2400,001021 788,00992 000,00892 002,00822 666,502 691,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:38:2400,001021 788,00992 000,00892 002,00822 666,502 691,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:37:3100,001201 788,001172 000,001072 002,001002 666,502 691,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:37:0100,001201 788,001172 000,001072 002,001002 666,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:37:0100,001201 788,001172 000,001072 002,001002 666,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:37:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:37:0000,0000,00201 788,00172 000,0072 002,002 696,0032 697,501032 700,001232 798,002482 800,00252
15.06.2026 10:34:4700,001201 788,001172 000,001072 002,001002 672,502 696,0032 697,501032 700,001232 798,002482 800,00252
15.06.2026 10:34:4700,001201 788,001172 000,001072 002,001002 672,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:34:4700,001201 788,001172 000,001072 002,001002 672,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:34:4700,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:34:4700,0000,00201 788,00172 000,0072 002,002 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:34:0100,001201 788,001172 000,001072 002,001002 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:33:5900,001201 788,001172 000,001072 002,001002 667,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:33:5900,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:33:5900,0000,00201 788,00172 000,0072 002,002 695,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:32:3200,001201 788,001172 000,001072 002,001002 670,002 695,001002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:32:2900,001201 788,001172 000,001072 002,001002 670,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:32:2900,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:32:2900,0000,00201 788,00172 000,0072 002,002 690,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:31:4800,001201 788,001172 000,001072 002,001002 665,502 690,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:31:4500,001201 788,001172 000,001072 002,001002 665,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:31:4500,001201 788,001172 000,001072 002,001002 665,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:31:4500,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:31:4500,0000,00201 788,00172 000,0072 002,002 689,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:30:1800,001201 788,001172 000,001072 002,001002 664,502 689,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:30:1500,001201 788,001172 000,001072 002,001002 664,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:30:1500,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:30:1500,0000,00201 788,00172 000,0072 002,002 695,001002 696,001032 700,001232 798,002482 800,00252